Summer Infant, Inc. - 15 Year Stock Price History | SUMR
Historical daily share price chart and data for Summer Infant, Inc. from 2007 to 2022 adjusted for splits and dividends. SUMR was delisted after June 21, 2022.
- The latest closing stock price for Summer Infant, Inc. on June 21, 2022 is 11.99.
- The all-time high Summer Infant, Inc. closing stock price was 82.98 on April 26, 2011.
| Summer Infant, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 10.5626 | 10.3800 | 11.9900 | 7.0500 | 11.9900 | 15.57% |
| 2021 | 12.5758 | 15.3600 | 22.5000 | 7.8000 | 10.3750 | -32.41% |
| 2020 | 10.0937 | 2.6415 | 23.0000 | 1.8700 | 15.3500 | 569.63% |
| 2019 | 5.1916 | 9.2700 | 10.8900 | 1.8468 | 2.2923 | -75.74% |
| 2018 | 11.3714 | 12.8700 | 17.2800 | 6.7500 | 9.4500 | -30.00% |
| 2017 | 16.1926 | 18.1800 | 19.3500 | 12.1491 | 13.5000 | -25.00% |
| 2016 | 16.8607 | 19.7100 | 21.3300 | 11.3400 | 18.0000 | -10.31% |
| 2015 | 20.9370 | 30.0600 | 31.2300 | 11.6955 | 20.0700 | -31.60% |
| 2014 | 25.6054 | 17.0100 | 41.9400 | 14.9400 | 29.3400 | 80.11% |
| 2013 | 24.3399 | 16.2900 | 32.3100 | 15.7500 | 16.2900 | 4.02% |
| 2012 | 31.9746 | 63.7201 | 63.7201 | 11.0700 | 15.6600 | -75.28% |
| 2011 | 68.8114 | 69.5701 | 82.9801 | 55.0801 | 63.3601 | -7.12% |
| 2010 | 62.3958 | 42.8400 | 76.5901 | 41.7600 | 68.2201 | 68.82% |
| 2009 | 27.7174 | 19.0350 | 47.2500 | 10.4400 | 40.4100 | 108.84% |
| 2008 | 36.0547 | 44.1000 | 44.1000 | 18.9000 | 19.3500 | -55.94% |
